Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.2 15.2 14.05 15.2 1.4 Million
17 Dec, 2021 14.1 14.1 13.6 13.85 502 Thousand
16 Dec, 2021 14.0 14.1 13.8 14.05 433 Thousand
15 Dec, 2021 13.6 14.0 13.6 13.6 412 Thousand
14 Dec, 2021 13.95 14.1 13.5 13.55 851 Thousand
13 Dec, 2021 14.35 14.6 14.0 14.1 634 Thousand
10 Dec, 2021 14.4 14.85 14.3 14.3 965 Thousand
09 Dec, 2021 14.85 15.15 14.4 14.4 1.12 Million
08 Dec, 2021 14.7 15.0 13.8 14.95 1.65 Million
07 Dec, 2021 15.4 15.45 14.4 14.45 3.59 Million