Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 14.4 14.45 14.1 14.35 218 Thousand
03 Jan, 2022 14.8 14.8 14.1 14.25 838 Thousand
30 Dec, 2021 15.3 15.35 14.7 14.8 424 Thousand
29 Dec, 2021 14.9 15.8 14.75 15.1 546 Thousand
28 Dec, 2021 14.75 15.0 14.7 14.9 254 Thousand
27 Dec, 2021 14.95 15.0 14.7 14.75 262 Thousand
24 Dec, 2021 14.8 15.0 14.7 14.9 268 Thousand
23 Dec, 2021 15.05 15.1 14.45 14.8 763 Thousand
22 Dec, 2021 15.7 15.7 15.0 15.1 1.29 Million
21 Dec, 2021 15.4 16.65 15.1 15.7 3.02 Million