Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.35 | 30.95 | 30.1 | 30.1 | 14.09 Thousand |
| 02 Dec, 2025 | 29.95 | 30.45 | 29.95 | 30.15 | 44.3 Thousand |
| 01 Dec, 2025 | 30.5 | 30.6 | 30.3 | 30.6 | 29.6 Thousand |
| 28 Nov, 2025 | 30.5 | 30.8 | 30.3 | 30.3 | 39 Thousand |
| 27 Nov, 2025 | 30.35 | 30.35 | 30.3 | 30.3 | 11 Thousand |
| 26 Nov, 2025 | 31.35 | 31.35 | 30.15 | 30.15 | 62 Thousand |
| 25 Nov, 2025 | 30.45 | 30.9 | 30.0 | 30.9 | 36 Thousand |
| 24 Nov, 2025 | 30.15 | 30.5 | 29.8 | 30.5 | 47 Thousand |
| 21 Nov, 2025 | 30.9 | 30.9 | 29.75 | 30.7 | 43 Thousand |
| 20 Nov, 2025 | 30.1 | 30.95 | 30.1 | 30.95 | 17 Thousand |
4128
4129
4130
4121
4123
4126