Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 37.5
(0.81%)
TWD 37.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.6 | 37.55 | 36.6 | 37.5 | 135.68 Thousand |
| 15 Apr, 2025 | 35.3 | 37.4 | 35.3 | 37.4 | 134.86 Thousand |
| 14 Apr, 2025 | 35.05 | 35.7 | 34.4 | 35.0 | 88.52 Thousand |
| 11 Apr, 2025 | 33.0 | 34.5 | 33.0 | 34.3 | 98.79 Thousand |
| 10 Apr, 2025 | 34.25 | 34.25 | 33.7 | 34.25 | 63.05 Thousand |
| 09 Apr, 2025 | 33.65 | 34.45 | 31.15 | 31.15 | 809.96 Thousand |
| 08 Apr, 2025 | 33.0 | 34.6 | 33.0 | 34.6 | 566.54 Thousand |
| 07 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 243.12 Thousand |
| 02 Apr, 2025 | 38.3 | 39.4 | 38.3 | 39.4 | 68.11 Thousand |
| 01 Apr, 2025 | 37.7 | 39.0 | 37.7 | 38.7 | 127.25 Thousand |
600939
1518
9412
GLAPY
SNR
5277