Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.6
(0.97%)
TWD 36.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.9 | 37.4 | 35.9 | 36.1 | 18.12 Thousand |
| 05 Jun, 2025 | 36.15 | 36.15 | 35.8 | 35.95 | 20.11 Thousand |
| 04 Jun, 2025 | 35.9 | 36.5 | 35.65 | 36.15 | 64.01 Thousand |
| 03 Jun, 2025 | 35.95 | 36.25 | 35.3 | 35.85 | 103.35 Thousand |
| 02 Jun, 2025 | 35.65 | 36.45 | 35.5 | 35.5 | 88.43 Thousand |
| 29 May, 2025 | 36.1 | 36.3 | 35.4 | 35.95 | 58.04 Thousand |
| 28 May, 2025 | 37.15 | 37.45 | 36.1 | 36.3 | 52.71 Thousand |
| 27 May, 2025 | 37.3 | 37.3 | 36.8 | 36.85 | 19.04 Thousand |
| 26 May, 2025 | 36.95 | 37.35 | 36.75 | 37.05 | 17.04 Thousand |
| 23 May, 2025 | 37.35 | 37.4 | 37.15 | 37.4 | 28.37 Thousand |
600939
1518
9412
GLAPY
SNR
5277