Tien Liang BioTech Co., Ltd. (4127.TWO)
TWD 36.6
(0.97%)
TWD 36.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 36.35 | 36.4 | 36.35 | 36.4 | 3000.00 |
| 26 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 10 Thousand |
| 25 Jun, 2025 | 37.1 | 37.1 | 36.05 | 36.3 | 1004.00 |
| 24 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1005.00 |
| 23 Jun, 2025 | 37.4 | 37.4 | 37.1 | 37.1 | 6013.00 |
| 20 Jun, 2025 | 36.65 | 36.75 | 36.4 | 36.6 | 68.01 Thousand |
| 19 Jun, 2025 | 37.1 | 38.8 | 36.65 | 36.65 | 108.03 Thousand |
| 18 Jun, 2025 | 37.35 | 38.0 | 37.0 | 37.1 | 43.17 Thousand |
| 17 Jun, 2025 | 37.5 | 38.0 | 36.1 | 37.35 | 48 Thousand |
| 16 Jun, 2025 | 37.3 | 37.4 | 37.2 | 37.4 | 8761.00 |
600939
1518
9412
GLAPY
SNR
5277