Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 13.65 13.65 13.3 13.4 201 Thousand
09 Feb, 2022 12.7 14.0 12.7 14.0 221 Thousand
08 Feb, 2022 12.85 12.9 12.6 12.8 91 Thousand
07 Feb, 2022 12.65 12.85 12.65 12.85 116 Thousand
26 Jan, 2022 12.25 12.5 12.2 12.4 34 Thousand
25 Jan, 2022 12.5 12.6 12.2 12.25 170 Thousand
24 Jan, 2022 12.7 12.7 12.45 12.6 81 Thousand
21 Jan, 2022 13.15 13.2 12.7 12.7 109 Thousand
20 Jan, 2022 13.2 13.2 12.9 13.1 53 Thousand
19 Jan, 2022 13.1 13.1 12.85 12.9 99 Thousand