Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 13.05 13.2 13.0 13.1 74 Thousand
17 Jan, 2022 12.9 13.3 12.9 13.1 114 Thousand
14 Jan, 2022 13.15 13.15 12.75 12.95 255 Thousand
13 Jan, 2022 13.2 13.45 13.1 13.2 173 Thousand
12 Jan, 2022 13.65 13.8 13.0 13.2 480 Thousand
11 Jan, 2022 14.15 14.45 13.2 13.65 411 Thousand
10 Jan, 2022 14.35 14.6 14.1 14.2 345 Thousand
07 Jan, 2022 14.45 14.45 14.2 14.35 212 Thousand
06 Jan, 2022 14.25 14.55 14.2 14.45 223 Thousand
05 Jan, 2022 14.45 14.55 14.1 14.2 237 Thousand