Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 15.5 16.05 14.85 16.0 3.73 Million
03 Dec, 2021 13.8 14.6 13.3 14.6 2.01 Million
02 Dec, 2021 12.8 13.6 12.8 13.3 1.34 Million
01 Dec, 2021 12.45 12.8 12.45 12.65 294 Thousand
30 Nov, 2021 12.75 12.75 12.4 12.6 815 Thousand
29 Nov, 2021 11.75 12.9 11.75 12.9 1.43 Million
26 Nov, 2021 11.7 11.8 11.65 11.75 148 Thousand
25 Nov, 2021 11.8 12.0 11.7 11.8 93 Thousand
24 Nov, 2021 11.7 11.75 11.6 11.75 61 Thousand
23 Nov, 2021 11.7 11.8 11.6 11.6 132 Thousand