Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 11.75 11.85 11.7 11.8 106 Thousand
19 Nov, 2021 11.85 11.9 11.75 11.85 81 Thousand
18 Nov, 2021 12.05 12.05 11.75 11.9 233 Thousand
17 Nov, 2021 11.95 12.2 11.9 12.0 283 Thousand
16 Nov, 2021 11.8 11.85 11.75 11.85 134 Thousand
15 Nov, 2021 11.95 11.95 11.7 11.85 216 Thousand
12 Nov, 2021 11.95 12.15 11.8 11.85 353 Thousand
11 Nov, 2021 11.85 11.95 11.7 11.7 250 Thousand
10 Nov, 2021 11.6 11.65 11.55 11.65 121 Thousand
09 Nov, 2021 11.5 11.95 11.5 11.7 348 Thousand