Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 11.5 11.8 11.35 11.55 209 Thousand
22 Oct, 2021 11.1 11.6 11.1 11.5 243 Thousand
21 Oct, 2021 10.95 11.05 10.95 11.0 61 Thousand
20 Oct, 2021 11.0 11.0 10.9 10.95 80 Thousand
19 Oct, 2021 11.05 11.05 10.95 11.05 53 Thousand
18 Oct, 2021 10.95 11.0 10.9 10.95 65 Thousand
15 Oct, 2021 11.1 11.1 10.9 10.95 44 Thousand
14 Oct, 2021 11.0 11.05 10.9 10.95 72 Thousand
13 Oct, 2021 11.05 11.05 10.95 10.95 53 Thousand
12 Oct, 2021 11.1 11.2 10.95 11.05 71 Thousand