Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 11.5 11.65 11.5 11.6 104 Thousand
23 Sep, 2021 11.45 11.65 11.45 11.6 155 Thousand
22 Sep, 2021 11.35 11.5 11.25 11.35 335 Thousand
17 Sep, 2021 11.95 11.95 11.65 11.75 319 Thousand
16 Sep, 2021 12.15 12.2 12.0 12.0 91 Thousand
15 Sep, 2021 12.3 12.3 12.0 12.15 121 Thousand
14 Sep, 2021 12.45 12.6 11.9 12.3 374 Thousand
13 Sep, 2021 11.9 12.6 11.85 12.25 434 Thousand
10 Sep, 2021 12.1 12.2 11.8 11.8 184 Thousand
09 Sep, 2021 11.85 12.25 11.85 12.1 221 Thousand