Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.9 12.05 11.7 12.05 222 Thousand
07 Sep, 2021 12.2 12.2 11.65 11.75 468 Thousand
06 Sep, 2021 12.35 12.65 11.85 11.95 431 Thousand
03 Sep, 2021 12.3 12.6 12.0 12.5 502 Thousand
02 Sep, 2021 12.75 12.9 12.0 12.25 1.01 Million
01 Sep, 2021 13.0 13.2 12.4 13.0 1.1 Million
31 Aug, 2021 11.9 13.0 11.9 13.0 1.9 Million
30 Aug, 2021 12.0 12.05 11.8 11.9 379 Thousand
27 Aug, 2021 11.8 12.4 11.8 12.1 1.16 Million
26 Aug, 2021 11.3 12.4 11.3 12.4 1.91 Million