Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 11.1 11.3 11.0 11.3 217 Thousand
24 Aug, 2021 11.05 11.2 10.8 11.05 228 Thousand
23 Aug, 2021 11.3 11.4 11.0 11.05 561 Thousand
20 Aug, 2021 10.75 11.0 10.6 11.0 371 Thousand
19 Aug, 2021 10.55 11.35 10.55 10.9 935 Thousand
18 Aug, 2021 10.4 10.5 10.2 10.4 291 Thousand
17 Aug, 2021 10.5 10.5 10.5 10.5 -
16 Aug, 2021 10.45 10.55 10.3 10.5 149 Thousand
13 Aug, 2021 10.6 10.6 10.4 10.45 199 Thousand
12 Aug, 2021 10.5 10.55 10.5 10.55 54 Thousand