Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 10.6 10.7 10.5 10.65 114 Thousand
27 Jul, 2021 10.8 10.85 10.65 10.65 128 Thousand
26 Jul, 2021 10.9 10.9 10.7 10.8 152 Thousand
23 Jul, 2021 10.75 11.0 10.75 10.95 262 Thousand
22 Jul, 2021 10.6 10.8 10.6 10.7 187 Thousand
21 Jul, 2021 10.9 11.0 10.6 10.6 315 Thousand
20 Jul, 2021 10.8 11.15 10.75 10.95 218 Thousand
19 Jul, 2021 10.85 11.0 10.8 10.9 88 Thousand
16 Jul, 2021 10.8 10.85 10.75 10.85 77 Thousand
15 Jul, 2021 10.8 10.85 10.7 10.8 81 Thousand