Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.85 10.85 10.6 10.8 199 Thousand
13 Jul, 2021 11.05 11.1 10.8 10.8 317 Thousand
12 Jul, 2021 10.85 11.25 10.85 11.05 531 Thousand
09 Jul, 2021 10.8 10.8 10.55 10.7 89 Thousand
08 Jul, 2021 10.75 10.75 10.65 10.75 87 Thousand
07 Jul, 2021 10.6 10.75 10.6 10.65 128 Thousand
06 Jul, 2021 10.7 10.7 10.6 10.6 53 Thousand
05 Jul, 2021 10.55 10.8 10.55 10.6 176 Thousand
02 Jul, 2021 10.5 10.65 10.5 10.55 120 Thousand
01 Jul, 2021 10.5 10.65 10.45 10.5 165 Thousand