Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 11.15 11.15 10.8 10.9 210 Thousand
15 Jun, 2021 11.25 11.3 11.1 11.15 148 Thousand
11 Jun, 2021 11.2 11.5 11.2 11.3 205 Thousand
10 Jun, 2021 11.4 11.65 11.05 11.3 327 Thousand
09 Jun, 2021 11.65 11.65 11.3 11.35 251 Thousand
08 Jun, 2021 11.9 11.95 11.55 11.65 260 Thousand
07 Jun, 2021 11.85 12.1 11.35 11.9 728 Thousand
04 Jun, 2021 11.15 11.8 11.1 11.8 740 Thousand
03 Jun, 2021 10.95 11.2 10.95 11.1 243 Thousand
02 Jun, 2021 11.0 11.2 10.9 11.1 230 Thousand