Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.05 11.25 11.0 11.0 232 Thousand
31 May, 2021 11.35 11.35 10.95 11.2 453 Thousand
28 May, 2021 11.25 11.35 11.0 11.15 294 Thousand
27 May, 2021 10.9 11.2 10.9 11.1 242 Thousand
26 May, 2021 10.65 11.5 10.6 11.15 581 Thousand
25 May, 2021 11.0 11.0 10.5 10.65 532 Thousand
24 May, 2021 11.55 11.55 10.95 11.0 793 Thousand
21 May, 2021 12.2 12.5 11.4 11.55 811 Thousand
20 May, 2021 12.5 12.5 11.75 12.15 1.78 Million
19 May, 2021 12.5 12.7 11.6 12.7 3.34 Million