Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 10.4 11.55 10.0 11.55 1.51 Million
17 May, 2021 11.25 11.25 10.2 10.5 803 Thousand
14 May, 2021 12.95 12.95 11.2 11.25 2.22 Million
13 May, 2021 11.9 11.95 11.5 11.95 1.55 Million
12 May, 2021 9.93 10.9 9.93 10.9 1.56 Million
11 May, 2021 10.15 10.25 9.9 9.93 220 Thousand
10 May, 2021 10.25 10.3 10.2 10.25 93 Thousand
07 May, 2021 10.15 10.3 10.15 10.2 83 Thousand
06 May, 2021 10.2 10.35 10.1 10.1 124 Thousand
05 May, 2021 10.3 10.4 10.2 10.2 155 Thousand