Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 10.85 10.85 10.0 10.3 356 Thousand
03 May, 2021 10.6 10.9 10.6 10.8 449 Thousand
29 Apr, 2021 10.55 10.65 10.5 10.55 135 Thousand
28 Apr, 2021 10.7 10.7 10.5 10.55 185 Thousand
27 Apr, 2021 10.8 10.8 10.6 10.7 120 Thousand
26 Apr, 2021 10.65 10.7 10.55 10.7 159 Thousand
23 Apr, 2021 10.7 10.7 10.55 10.6 131 Thousand
22 Apr, 2021 10.55 11.15 10.5 10.55 628 Thousand
21 Apr, 2021 10.5 10.6 10.4 10.55 192 Thousand
20 Apr, 2021 10.5 10.55 10.35 10.5 303 Thousand