Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 10.3 10.5 10.3 10.45 306 Thousand
16 Apr, 2021 10.3 10.3 10.25 10.3 67 Thousand
15 Apr, 2021 10.2 10.35 10.1 10.35 82 Thousand
14 Apr, 2021 10.3 10.35 10.15 10.2 130 Thousand
13 Apr, 2021 10.65 10.65 10.2 10.25 211 Thousand
12 Apr, 2021 10.15 10.5 10.1 10.4 381 Thousand
09 Apr, 2021 10.1 10.2 10.0 10.1 110 Thousand
08 Apr, 2021 10.1 10.1 9.99 10.1 286 Thousand
07 Apr, 2021 10.1 10.15 10.05 10.1 244 Thousand
01 Apr, 2021 10.15 10.2 10.05 10.1 99 Thousand