Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.5 10.7 10.45 10.5 182 Thousand
29 Jun, 2021 10.65 10.65 10.5 10.5 147 Thousand
28 Jun, 2021 10.6 10.65 10.45 10.65 179 Thousand
25 Jun, 2021 10.55 10.7 10.5 10.6 136 Thousand
24 Jun, 2021 10.65 10.7 10.5 10.65 197 Thousand
23 Jun, 2021 10.5 10.7 10.5 10.65 116 Thousand
22 Jun, 2021 10.55 10.7 10.55 10.55 179 Thousand
21 Jun, 2021 11.0 11.0 10.55 10.65 293 Thousand
18 Jun, 2021 11.1 11.1 10.85 10.9 151 Thousand
17 Jun, 2021 10.9 11.0 10.8 10.95 165 Thousand