Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 11.15 11.2 11.1 11.1 48 Thousand
07 Oct, 2021 11.05 11.15 10.9 11.1 173 Thousand
06 Oct, 2021 11.1 11.1 10.95 11.05 62 Thousand
05 Oct, 2021 10.75 11.2 10.75 11.15 133 Thousand
04 Oct, 2021 11.05 11.2 10.7 10.8 223 Thousand
01 Oct, 2021 11.5 11.5 11.0 11.0 261 Thousand
30 Sep, 2021 11.45 11.6 11.35 11.6 91 Thousand
29 Sep, 2021 11.5 11.5 11.35 11.35 131 Thousand
28 Sep, 2021 11.6 11.65 11.45 11.6 141 Thousand
27 Sep, 2021 11.7 11.75 11.65 11.65 130 Thousand