Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 20.25 20.25 18.5 19.2 10.23 Million
25 Apr, 2022 18.45 18.45 18.45 18.45 2.37 Million
22 Apr, 2022 17.0 17.3 15.6 16.8 4 Million
21 Apr, 2022 14.55 16.0 14.45 16.0 2.45 Million
20 Apr, 2022 14.65 14.75 14.05 14.55 855 Thousand
19 Apr, 2022 15.0 15.1 14.5 14.6 1.47 Million
18 Apr, 2022 14.5 15.7 14.35 15.7 2.7 Million
15 Apr, 2022 14.35 14.6 14.05 14.3 513 Thousand
14 Apr, 2022 13.5 14.35 13.5 14.25 376 Thousand
13 Apr, 2022 13.4 13.5 13.2 13.45 100 Thousand