Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 13.2 13.45 13.15 13.4 175 Thousand
11 Apr, 2022 13.6 13.7 13.3 13.5 527 Thousand
08 Apr, 2022 13.9 14.15 13.8 14.1 158 Thousand
07 Apr, 2022 14.4 14.4 13.8 13.8 215 Thousand
06 Apr, 2022 14.35 14.5 14.25 14.35 233 Thousand
01 Apr, 2022 14.25 14.35 14.1 14.35 262 Thousand
31 Mar, 2022 14.25 14.35 14.05 14.2 230 Thousand
30 Mar, 2022 14.35 14.55 14.15 14.15 325 Thousand
29 Mar, 2022 14.8 14.8 14.0 14.15 332 Thousand
28 Mar, 2022 13.85 14.75 13.7 14.5 691 Thousand