Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 14.0 14.0 13.65 13.85 212 Thousand
24 Mar, 2022 13.5 14.1 13.4 14.0 416 Thousand
23 Mar, 2022 13.4 13.6 13.35 13.5 120 Thousand
22 Mar, 2022 13.25 13.7 13.2 13.45 395 Thousand
21 Mar, 2022 13.8 14.2 13.5 13.75 715 Thousand
18 Mar, 2022 13.7 13.75 13.2 13.75 991 Thousand
17 Mar, 2022 12.55 12.6 12.3 12.5 175 Thousand
16 Mar, 2022 12.55 12.65 12.2 12.3 84 Thousand
15 Mar, 2022 12.45 12.45 12.15 12.2 118 Thousand
14 Mar, 2022 12.45 12.6 12.35 12.45 115 Thousand