Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 14.25 | 15.65 | 14.25 | 15.65 | 1.93 Million |
| 10 May, 2022 | 13.8 | 14.45 | 13.8 | 14.25 | 1.02 Million |
| 09 May, 2022 | 14.5 | 14.55 | 13.65 | 13.75 | 1.32 Million |
| 06 May, 2022 | 14.1 | 14.95 | 14.1 | 14.7 | 948 Thousand |
| 05 May, 2022 | 14.7 | 14.8 | 14.4 | 14.45 | 828 Thousand |
| 04 May, 2022 | 14.5 | 15.1 | 14.35 | 14.7 | 1.18 Million |
| 03 May, 2022 | 15.45 | 15.45 | 14.5 | 14.5 | 1.86 Million |
| 29 Apr, 2022 | 16.65 | 16.65 | 15.3 | 15.45 | 2.38 Million |
| 28 Apr, 2022 | 16.3 | 17.1 | 15.7 | 16.5 | 3.65 Million |
| 27 Apr, 2022 | 17.3 | 17.3 | 17.3 | 17.3 | 1.12 Million |
4128
4129
4130
4121
4123
4126