Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.5 17.5 17.2 17.35 756 Thousand
08 Jun, 2022 17.1 18.35 17.1 17.6 2.35 Million
07 Jun, 2022 18.35 18.35 16.65 17.45 3.43 Million
06 Jun, 2022 17.05 18.5 16.65 18.4 4.18 Million
02 Jun, 2022 15.5 17.05 15.5 17.05 2.05 Million
01 Jun, 2022 15.5 15.6 15.4 15.5 403 Thousand
31 May, 2022 15.65 15.75 15.45 15.5 406 Thousand
30 May, 2022 15.6 15.6 15.35 15.5 750 Thousand
27 May, 2022 14.95 15.75 14.9 15.45 907 Thousand
26 May, 2022 15.1 15.25 14.8 14.9 486 Thousand