Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 14.0 | 14.35 | 13.8 | 14.15 | 509 Thousand |
| 06 Jul, 2022 | 14.15 | 14.2 | 13.6 | 13.7 | 500 Thousand |
| 05 Jul, 2022 | 13.75 | 14.3 | 13.75 | 14.2 | 1.07 Million |
| 04 Jul, 2022 | 14.4 | 14.4 | 13.35 | 13.45 | 1.77 Million |
| 01 Jul, 2022 | 16.4 | 16.45 | 14.8 | 14.8 | 1.32 Million |
| 30 Jun, 2022 | 17.1 | 17.15 | 16.4 | 16.4 | 672 Thousand |
| 29 Jun, 2022 | 16.5 | 17.1 | 16.5 | 16.85 | 673 Thousand |
| 28 Jun, 2022 | 16.8 | 16.9 | 16.5 | 16.55 | 410 Thousand |
| 27 Jun, 2022 | 16.55 | 17.0 | 16.3 | 16.85 | 561 Thousand |
| 24 Jun, 2022 | 16.95 | 17.0 | 16.3 | 16.5 | 727 Thousand |
4128
4129
4130
4121
4123
4126