Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 13.85 | 14.05 | 13.7 | 13.8 | 294 Thousand |
| 03 Aug, 2022 | 13.9 | 13.9 | 13.7 | 13.75 | 174 Thousand |
| 02 Aug, 2022 | 14.0 | 14.0 | 13.7 | 13.7 | 284 Thousand |
| 01 Aug, 2022 | 13.9 | 14.15 | 13.8 | 14.0 | 205 Thousand |
| 29 Jul, 2022 | 14.0 | 14.15 | 13.95 | 14.05 | 204 Thousand |
| 28 Jul, 2022 | 14.1 | 14.15 | 13.85 | 13.9 | 251 Thousand |
| 27 Jul, 2022 | 14.2 | 14.45 | 14.05 | 14.05 | 254 Thousand |
| 26 Jul, 2022 | 14.5 | 14.75 | 14.2 | 14.25 | 471 Thousand |
| 25 Jul, 2022 | 13.9 | 14.95 | 13.85 | 14.5 | 825 Thousand |
| 22 Jul, 2022 | 14.0 | 14.1 | 13.7 | 14.0 | 591 Thousand |
4128
4129
4130
4121
4123
4126