Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.2 15.6 15.15 15.2 362 Thousand
17 Aug, 2022 15.15 15.3 15.0 15.15 360 Thousand
16 Aug, 2022 14.5 15.7 14.3 15.1 1.05 Million
15 Aug, 2022 13.9 14.5 13.9 14.5 487 Thousand
12 Aug, 2022 13.9 14.1 13.85 14.0 341 Thousand
11 Aug, 2022 14.1 14.25 13.9 14.05 263 Thousand
10 Aug, 2022 14.05 14.2 13.95 14.05 208 Thousand
09 Aug, 2022 13.85 14.55 13.85 14.3 479 Thousand
08 Aug, 2022 14.0 14.0 13.75 13.85 162 Thousand
05 Aug, 2022 13.9 14.1 13.8 14.05 164 Thousand