Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.9 15.9 15.3 15.45 246 Thousand
31 Aug, 2022 15.05 15.75 15.05 15.65 646 Thousand
30 Aug, 2022 14.65 15.15 14.65 15.05 295 Thousand
29 Aug, 2022 14.6 14.75 14.5 14.7 195 Thousand
26 Aug, 2022 15.05 15.2 14.95 14.95 290 Thousand
25 Aug, 2022 15.2 15.35 15.05 15.05 214 Thousand
24 Aug, 2022 15.1 15.2 15.0 15.1 220 Thousand
23 Aug, 2022 15.6 15.6 15.0 15.0 332 Thousand
22 Aug, 2022 15.3 15.8 15.3 15.5 236 Thousand
19 Aug, 2022 15.25 15.4 15.15 15.3 322 Thousand