Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 13.65 | 14.5 | 13.65 | 14.3 | 136 Thousand |
| 29 Sep, 2022 | 13.9 | 14.0 | 13.75 | 14.0 | 136 Thousand |
| 28 Sep, 2022 | 13.9 | 13.9 | 13.55 | 13.6 | 198 Thousand |
| 27 Sep, 2022 | 13.85 | 14.0 | 13.7 | 14.0 | 176 Thousand |
| 26 Sep, 2022 | 14.3 | 14.3 | 13.5 | 13.5 | 446 Thousand |
| 23 Sep, 2022 | 14.9 | 15.0 | 14.35 | 14.45 | 223 Thousand |
| 22 Sep, 2022 | 15.45 | 15.45 | 14.9 | 14.9 | 270 Thousand |
| 21 Sep, 2022 | 14.8 | 14.9 | 14.65 | 14.65 | 68 Thousand |
| 20 Sep, 2022 | 14.85 | 14.95 | 14.8 | 14.8 | 44 Thousand |
| 19 Sep, 2022 | 14.85 | 14.85 | 14.65 | 14.75 | 79 Thousand |
4128
4129
4130
4121
4123
4126