Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 15.05 15.05 14.75 14.85 123 Thousand
15 Sep, 2022 15.05 15.3 15.0 15.0 151 Thousand
14 Sep, 2022 14.7 15.0 14.7 14.9 96 Thousand
13 Sep, 2022 15.05 15.2 14.95 15.05 95 Thousand
12 Sep, 2022 15.15 15.15 15.0 15.05 154 Thousand
08 Sep, 2022 14.85 15.2 14.85 15.2 163 Thousand
07 Sep, 2022 14.65 15.0 14.65 14.85 133 Thousand
06 Sep, 2022 15.55 15.6 14.75 14.9 434 Thousand
05 Sep, 2022 15.3 15.7 15.2 15.45 303 Thousand
02 Sep, 2022 15.5 15.7 15.2 15.35 265 Thousand