Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.1 14.1 13.9 14.05 143 Thousand
20 Jul, 2022 14.2 14.2 13.9 13.95 247 Thousand
19 Jul, 2022 13.7 14.0 13.7 13.9 217 Thousand
18 Jul, 2022 13.95 13.95 13.6 13.75 263 Thousand
15 Jul, 2022 14.1 14.1 13.7 13.7 224 Thousand
14 Jul, 2022 13.9 13.95 13.6 13.85 191 Thousand
13 Jul, 2022 13.75 13.95 13.6 13.85 285 Thousand
12 Jul, 2022 13.75 13.9 13.4 13.45 374 Thousand
11 Jul, 2022 14.0 14.0 13.7 13.75 325 Thousand
08 Jul, 2022 14.4 14.4 14.1 14.15 264 Thousand