Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 14.8 | 15.45 | 14.7 | 15.15 | 693 Thousand |
| 24 May, 2022 | 14.8 | 15.1 | 14.6 | 14.8 | 590 Thousand |
| 23 May, 2022 | 14.65 | 14.9 | 14.4 | 14.6 | 476 Thousand |
| 20 May, 2022 | 14.5 | 14.85 | 14.5 | 14.65 | 543 Thousand |
| 19 May, 2022 | 14.55 | 15.35 | 14.5 | 14.85 | 838 Thousand |
| 18 May, 2022 | 14.45 | 14.65 | 14.2 | 14.45 | 680 Thousand |
| 17 May, 2022 | 14.7 | 14.85 | 14.25 | 14.4 | 672 Thousand |
| 16 May, 2022 | 14.6 | 14.95 | 14.45 | 14.6 | 556 Thousand |
| 13 May, 2022 | 14.8 | 14.9 | 14.25 | 14.5 | 1.29 Million |
| 12 May, 2022 | 16.0 | 16.7 | 14.9 | 14.95 | 2.97 Million |
4128
4129
4130
4121
4123
4126