Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.8 14.95 14.7 14.8 120 Thousand
02 Feb, 2023 14.85 15.1 14.8 14.9 85 Thousand
01 Feb, 2023 15.0 15.2 14.7 14.8 406 Thousand
31 Jan, 2023 14.65 15.1 14.6 14.9 233 Thousand
30 Jan, 2023 14.65 14.9 14.65 14.65 234 Thousand
17 Jan, 2023 14.5 14.65 14.5 14.55 116 Thousand
16 Jan, 2023 14.5 14.5 14.45 14.5 49 Thousand
13 Jan, 2023 14.3 14.95 14.3 14.5 464 Thousand
12 Jan, 2023 14.4 14.4 14.2 14.25 117 Thousand
11 Jan, 2023 14.3 14.35 14.2 14.35 191 Thousand