Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.2 16.25 15.15 15.6 1.68 Million
23 Dec, 2022 14.95 15.1 14.85 15.0 205 Thousand
22 Dec, 2022 15.1 15.1 14.7 14.9 219 Thousand
21 Dec, 2022 15.0 15.4 14.7 14.85 366 Thousand
20 Dec, 2022 15.6 15.65 14.75 14.95 642 Thousand
19 Dec, 2022 15.2 16.25 15.2 15.6 1.72 Million
16 Dec, 2022 14.65 15.45 14.65 14.9 626 Thousand
15 Dec, 2022 15.1 15.15 14.65 14.8 306 Thousand
14 Dec, 2022 15.65 15.7 14.9 14.95 756 Thousand
13 Dec, 2022 14.8 15.45 14.8 15.0 1.18 Million