Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 14.45 | 14.5 | 14.1 | 14.2 | 199 Thousand |
| 09 Jan, 2023 | 14.65 | 14.65 | 14.45 | 14.45 | 108 Thousand |
| 06 Jan, 2023 | 14.6 | 14.8 | 14.35 | 14.55 | 336 Thousand |
| 05 Jan, 2023 | 14.85 | 14.85 | 14.55 | 14.65 | 142 Thousand |
| 04 Jan, 2023 | 15.15 | 15.3 | 14.55 | 14.7 | 547 Thousand |
| 03 Jan, 2023 | 15.5 | 15.6 | 14.95 | 15.1 | 266 Thousand |
| 30 Dec, 2022 | 15.6 | 15.95 | 15.4 | 15.45 | 321 Thousand |
| 29 Dec, 2022 | 15.25 | 16.05 | 15.25 | 15.5 | 1.01 Million |
| 28 Dec, 2022 | 15.8 | 16.1 | 15.45 | 15.45 | 426 Thousand |
| 27 Dec, 2022 | 16.0 | 16.4 | 15.45 | 15.55 | 1.06 Million |
4128
4129
4130
4121
4123
4126