Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.35 14.5 14.3 14.4 54 Thousand
16 Feb, 2023 14.45 14.45 14.35 14.35 186 Thousand
15 Feb, 2023 14.65 14.65 14.4 14.45 78 Thousand
14 Feb, 2023 14.45 14.65 14.4 14.55 90 Thousand
13 Feb, 2023 14.4 14.6 14.4 14.4 82 Thousand
10 Feb, 2023 14.55 14.65 14.4 14.4 125 Thousand
09 Feb, 2023 14.7 14.7 14.5 14.55 132 Thousand
08 Feb, 2023 14.8 14.8 14.6 14.65 126 Thousand
07 Feb, 2023 14.8 14.9 14.75 14.75 39 Thousand
06 Feb, 2023 14.7 14.9 14.7 14.75 105 Thousand