Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.15 14.25 14.05 14.2 73 Thousand
20 Mar, 2023 14.25 14.3 14.1 14.1 53 Thousand
17 Mar, 2023 14.4 14.8 14.25 14.3 189 Thousand
16 Mar, 2023 14.1 14.55 13.85 14.05 294 Thousand
15 Mar, 2023 14.1 14.15 13.9 14.1 109 Thousand
14 Mar, 2023 14.05 14.05 13.85 13.95 123 Thousand
13 Mar, 2023 14.0 14.1 13.9 14.05 122 Thousand
10 Mar, 2023 14.65 14.7 14.0 14.15 489 Thousand
09 Mar, 2023 14.9 14.9 14.55 14.65 177 Thousand
08 Mar, 2023 14.7 15.0 14.7 14.9 307 Thousand