Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.85 14.85 14.7 14.7 146 Thousand
06 Mar, 2023 14.75 14.8 14.6 14.7 175 Thousand
03 Mar, 2023 14.6 14.7 14.55 14.55 107 Thousand
02 Mar, 2023 14.5 14.55 14.35 14.5 96 Thousand
01 Mar, 2023 14.5 14.55 14.4 14.45 58 Thousand
24 Feb, 2023 14.75 14.75 14.55 14.55 85 Thousand
23 Feb, 2023 14.85 14.85 14.6 14.65 120 Thousand
22 Feb, 2023 14.6 14.85 14.6 14.7 167 Thousand
21 Feb, 2023 14.7 14.75 14.55 14.6 172 Thousand
20 Feb, 2023 14.5 14.85 14.45 14.7 226 Thousand