Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 16.05 16.55 16.05 16.2 405 Thousand
06 Apr, 2023 16.35 16.35 16.05 16.05 226 Thousand
31 Mar, 2023 16.2 16.3 15.95 16.2 412 Thousand
30 Mar, 2023 16.1 16.15 15.9 16.1 666 Thousand
29 Mar, 2023 16.0 16.4 15.8 15.95 801 Thousand
28 Mar, 2023 15.5 15.95 15.4 15.95 858 Thousand
27 Mar, 2023 15.3 15.45 15.3 15.4 367 Thousand
24 Mar, 2023 15.25 15.45 15.1 15.2 477 Thousand
23 Mar, 2023 14.45 15.75 14.45 15.25 1.61 Million
22 Mar, 2023 14.3 14.65 14.15 14.45 183 Thousand