Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 15.7 15.75 15.15 15.35 432 Thousand
20 Apr, 2023 16.2 16.4 15.5 15.5 902 Thousand
19 Apr, 2023 17.05 17.35 16.1 16.1 2.63 Million
18 Apr, 2023 16.0 17.5 16.0 17.5 2.32 Million
17 Apr, 2023 16.3 16.3 15.95 15.95 242 Thousand
14 Apr, 2023 16.1 16.1 15.9 16.0 146 Thousand
13 Apr, 2023 16.3 16.3 16.05 16.05 113 Thousand
12 Apr, 2023 15.65 16.15 15.6 16.15 270 Thousand
11 Apr, 2023 15.75 15.75 15.1 15.65 415 Thousand
10 Apr, 2023 16.4 16.4 15.8 15.85 275 Thousand