Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.05 15.2 15.0 15.05 91 Thousand
19 May, 2023 15.0 15.25 15.0 15.05 101 Thousand
18 May, 2023 15.05 15.2 14.9 14.95 276 Thousand
17 May, 2023 14.85 15.1 14.85 14.9 241 Thousand
16 May, 2023 15.0 15.15 14.6 14.9 420 Thousand
15 May, 2023 15.3 15.6 14.8 14.9 483 Thousand
12 May, 2023 14.9 15.95 14.85 15.5 281 Thousand
11 May, 2023 15.25 15.25 14.75 14.9 199 Thousand
10 May, 2023 14.7 15.45 14.7 15.2 298 Thousand
09 May, 2023 15.35 15.35 14.75 14.8 371 Thousand