Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 15.1 | 15.1 | 14.95 | 15.05 | 115 Thousand |
| 02 Jun, 2023 | 14.9 | 15.1 | 14.9 | 15.1 | 71 Thousand |
| 01 Jun, 2023 | 15.0 | 15.1 | 14.85 | 14.9 | 143 Thousand |
| 31 May, 2023 | 15.1 | 15.2 | 14.95 | 15.05 | 111 Thousand |
| 30 May, 2023 | 15.1 | 15.2 | 14.85 | 15.1 | 231 Thousand |
| 29 May, 2023 | 15.4 | 15.4 | 15.0 | 15.1 | 183 Thousand |
| 26 May, 2023 | 15.3 | 15.45 | 15.25 | 15.3 | 147 Thousand |
| 25 May, 2023 | 15.3 | 15.4 | 15.2 | 15.3 | 160 Thousand |
| 24 May, 2023 | 15.15 | 15.35 | 14.85 | 15.2 | 211 Thousand |
| 23 May, 2023 | 15.1 | 15.25 | 15.05 | 15.15 | 131 Thousand |
4128
4129
4130
4121
4123
4126