Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 15.0 15.15 15.0 15.05 186 Thousand
04 Jul, 2023 15.0 15.2 15.0 15.0 147 Thousand
03 Jul, 2023 15.45 15.75 14.85 14.9 993 Thousand
30 Jun, 2023 15.45 15.65 15.35 15.45 291 Thousand
29 Jun, 2023 15.25 15.35 15.2 15.3 65 Thousand
28 Jun, 2023 15.4 15.8 15.1 15.2 621 Thousand
27 Jun, 2023 15.45 15.5 15.3 15.35 163 Thousand
26 Jun, 2023 15.3 15.5 15.25 15.45 468 Thousand
21 Jun, 2023 15.0 16.25 14.9 15.3 1.84 Million
20 Jun, 2023 14.9 15.0 14.8 14.85 113 Thousand