Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 14.6 | 14.7 | 14.4 | 14.55 | 96 Thousand |
| 01 Aug, 2023 | 14.65 | 14.7 | 14.55 | 14.6 | 50 Thousand |
| 31 Jul, 2023 | 14.85 | 14.85 | 14.6 | 14.6 | 128 Thousand |
| 28 Jul, 2023 | 15.0 | 15.1 | 14.75 | 14.85 | 138 Thousand |
| 27 Jul, 2023 | 14.75 | 15.0 | 14.65 | 14.95 | 191 Thousand |
| 26 Jul, 2023 | 14.65 | 14.7 | 14.6 | 14.7 | 30 Thousand |
| 25 Jul, 2023 | 14.65 | 14.75 | 14.6 | 14.65 | 63 Thousand |
| 24 Jul, 2023 | 14.8 | 14.8 | 14.6 | 14.65 | 63 Thousand |
| 21 Jul, 2023 | 14.75 | 14.8 | 14.65 | 14.7 | 75 Thousand |
| 20 Jul, 2023 | 14.85 | 14.85 | 14.7 | 14.8 | 46 Thousand |
4128
4129
4130
4121
4123
4126