Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 14.75 | 14.85 | 14.7 | 14.8 | 63 Thousand |
| 18 Jul, 2023 | 14.75 | 14.75 | 14.65 | 14.65 | 56 Thousand |
| 17 Jul, 2023 | 14.65 | 14.85 | 14.65 | 14.75 | 66 Thousand |
| 14 Jul, 2023 | 14.65 | 14.9 | 14.65 | 14.65 | 162 Thousand |
| 13 Jul, 2023 | 14.85 | 14.85 | 14.65 | 14.75 | 88 Thousand |
| 12 Jul, 2023 | 14.9 | 14.9 | 14.7 | 14.8 | 95 Thousand |
| 11 Jul, 2023 | 14.9 | 15.05 | 14.8 | 14.9 | 185 Thousand |
| 10 Jul, 2023 | 14.65 | 15.0 | 14.6 | 14.85 | 300 Thousand |
| 07 Jul, 2023 | 14.85 | 14.95 | 14.45 | 14.55 | 605 Thousand |
| 06 Jul, 2023 | 14.95 | 15.15 | 14.9 | 14.95 | 120 Thousand |
4128
4129
4130
4121
4123
4126