Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 15.7 | 15.7 | 15.2 | 15.25 | 243 Thousand |
| 05 May, 2023 | 15.8 | 15.85 | 15.55 | 15.6 | 167 Thousand |
| 04 May, 2023 | 15.7 | 15.8 | 15.5 | 15.75 | 215 Thousand |
| 03 May, 2023 | 15.7 | 15.85 | 15.65 | 15.7 | 184 Thousand |
| 02 May, 2023 | 16.0 | 16.8 | 15.7 | 15.7 | 2.48 Million |
| 28 Apr, 2023 | 15.65 | 16.1 | 15.6 | 15.7 | 501 Thousand |
| 27 Apr, 2023 | 15.5 | 15.75 | 15.35 | 15.45 | 182 Thousand |
| 26 Apr, 2023 | 15.2 | 15.5 | 15.1 | 15.35 | 148 Thousand |
| 25 Apr, 2023 | 15.65 | 15.75 | 15.05 | 15.2 | 205 Thousand |
| 24 Apr, 2023 | 15.35 | 15.75 | 15.05 | 15.5 | 207 Thousand |
4128
4129
4130
4121
4123
4126