Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.2 14.3 14.15 14.25 36 Thousand
25 Nov, 2022 14.2 14.25 14.05 14.2 174 Thousand
24 Nov, 2022 14.3 14.35 14.2 14.25 120 Thousand
23 Nov, 2022 14.4 14.5 14.25 14.3 82 Thousand
22 Nov, 2022 14.35 15.0 14.1 14.35 711 Thousand
21 Nov, 2022 13.95 14.1 13.8 14.1 83 Thousand
18 Nov, 2022 14.1 14.1 13.8 13.85 79 Thousand
17 Nov, 2022 13.6 14.3 13.6 14.0 269 Thousand
16 Nov, 2022 13.4 13.7 13.3 13.6 184 Thousand
15 Nov, 2022 13.35 13.5 13.2 13.35 71 Thousand